|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
427'6 |
426'0 |
427'4 |
0'6 |
|
|
Jul |
440'2 |
438'6 |
439'6 |
0'4 |
|
|
Sep |
449'4 |
447'6 |
448'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1186'2 |
1189'0 |
-3'4 |
|
|
Jul |
1208'2 |
1201'0 |
1203'2 |
-3'2 |
|
|
Aug |
1205'6 |
1199'6 |
1201'4 |
-3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.075 |
181.950 |
183.750 |
0.500 |
|
|
Jun |
179.325 |
177.175 |
178.800 |
0.300 |
|
|
Aug |
177.275 |
175.400 |
176.850 |
0.250 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
86.450 |
85.775 |
86.150 |
0.525 |
|
|
May |
92.700 |
91.900 |
92.450 |
0.650 |
|
|
Jun |
102.425 |
101.250 |
101.700 |
0.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
248.250 |
247.600 |
248.050 |
0.325 |
|
|
Apr |
247.300 |
244.325 |
247.050 |
1.425 |
|
|
May |
248.750 |
246.000 |
248.550 |
1.025 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
16.34 |
16.34 |
16.34 |
-0.07 |
|
|
Apr |
15.60 |
15.51 |
15.55 |
-0.09 |
|
|
May |
16.05 |
15.87 |
15.91 |
-0.14 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|