Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 01:30P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 01:05P Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 01:05P Chart for @GF8U Options for @GF8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.21 15.16 15.19 -0.05 15.19 01:20P Chart for @DA8K Options for @DA8K
Jun 18 15.79 15.81 15.71 15.75 15.76 01:36P Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.46 16.37 16.45 16.42 01:28P Chart for @DA8N Options for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN National HRS Index 05/23
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 23
USDA Daily Market Rates 05/24 06:48

DTN Livestock News
DTN Cattle Prices/Trends 05/24 13:50
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/23 15:31
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/24 11:20
Family Business Matters 05/15 14:05

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  404'0
Change:  -4'2
Bid:  403'4
Ask:  404'0
Today's High:  412'2
Today's Low:  403'6
Volume:  222,820
Open:  408'2
Settle:  404'2s
Prev:  408'4
Contract High: 
Contract Low: 
Updated:  May-24-2018
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12703 05/24/2018   1:26 PM CST - 41

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 51% Dew Pt: 66oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:40 Sunset: 8:45
As reported at MANKATO, MN at 1:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 68°F
Precip: 36%
High: 88°F
Low: 68°F
Precip: 80%
High: 93°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN