Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 383'0 380'4 382'6 1'4 381'2 06:50A Chart for @C8K Options for @C8K
Jul 18 390'0 392'0 389'4 391'4 1'4 390'0 06:50A Chart for @C8N Options for @C8N
Sep 18 397'0 399'2 396'6 399'0 1'6 397'2 06:50A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'2 1020'4 1025'4 3'2 1022'2 06:50A Chart for @S8K Options for @S8K
Jul 18 1033'4 1040'0 1032'0 1036'6 2'6 1034'0 06:50A Chart for @S8N Options for @S8N
Aug 18 1036'0 1042'0 1034'4 1039'2 3'2 1036'0 06:50A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 06:01A Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 04/24 Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 04/24 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 06:26A Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 06:00A Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 06:00A Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 04/24 Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04/24 Chart for @GF8K Options for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 06:30A Chart for @GF8Q Options for @GF8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.52 14.52 14.51 14.51 -0.01 14.52 04/24 Chart for @DA8J Options for @DA8J
May 18 15.08 15.10 15.08 15.10 -0.03 15.13 06:34A Chart for @DA8K Options for @DA8K
Jun 18 15.55 15.55 15.55 15.55 15.55 04/24 Chart for @DA8M Options for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN National HRS Index 04/24
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/25 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:00
Family Business Matters 03/16 08:14

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  382'6
Change:  1'4
Bid:  382'4
Ask:  382'6
Today's High:  383'0
Today's Low:  380'4
Volume:  115,021
Open:  381'0
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
6:34:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12514 04/24/2018   3:09 PM CST - 97

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 72% Dew Pt: 27oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 8:12
As reported at MANKATO, MN at 6:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 20%
High: 62°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in areas of the Southern Plains, and southeastern and southwestern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 25, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN