Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'4 -0'4 349'0 03:22A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'4 -0'2 362'6 03:22A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'0 -0'2 371'2 03:22A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'0 985'0 988'4 2'0 986'4 03:22A Chart for @S7X Options for @S7X
Jan 18 996'0 999'6 995'6 999'2 2'2 997'0 03:22A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'4 1005'2 1009'0 2'0 1007'0 03:22A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F Options for @GF8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.62 16.61 Chart for @DA7V Options for @DA7V
Nov 17 16.04 16.09 16.04 16.09 16.09 10/19 Chart for @DA7X Options for @DA7X
Dec 17 15.70 15.70 15.70 15.70 -0.05 15.75 10/19 Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN National HRS Index 10/19
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 19
USDA Daily Market Rates 10/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
CME Feeder Cattle Index 10/19
Cattle on Feed Preview 10/19 16:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 14:50
Family Business Matters 10/05 06:16

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  348'4
Change:  -0'4
Bid:  348'4
Ask:  348'6
Today's High:  349'0
Today's Low:  348'0
Volume:  128,707
Open:  349'0
Settle:  349'0
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
3:22:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NASDAQ COMP 6605 10/19/2017   2:59 PM CST - 19
NYSE Composite 12380 10/19/2017   3:09 PM CST 9

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 6:23
As reported at MANKATO, MN at 3:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 80%
High: 62°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM Thu Oct 19, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN