Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'2 0'0 347'2 12:02A Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'2 361'0 0'0 361'0 12:03A Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'6 0'0 372'6 12:02A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 843'0 0'6 842'2 12:03A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 848'6 0'6 848'0 12:03A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 858'4 0'6 857'6 12:03A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.24 14.27 14.20 14.21 0.01 14.25s 07/18 Chart for @DA8N Options for @DA8N
Aug 18 15.15 15.16 15.15 15.16 0.07 15.09 07/18 Chart for @DA8Q Options for @DA8Q
Sep 18 15.70 15.70 15.70 15.70 0.08 15.62 07/18 Chart for @DA8U Options for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/18
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 14:55
Family Business Matters 07/13 10:25

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'2
Change:  0'0
Bid:  347'2
Ask:  347'4
Today's High:  347'4
Today's Low:  346'4
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
11:54:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12823 07/18/2018   3:09 PM CST 44

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:50 Sunset: 8:54
As reported at MANKATO, MN at 11:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN