Home Futures Options Charts Grain Livestock Weather Market News DTN Ag Headlines Portfolio Quotes Futures Markets

Quotes
Name Exchg
CORN (C Mar 12) CBOT
641'6s 7'2 1:39P01/27/2012   1:39:00PM CST
CORN (C May 12) CBOT
647'4s 7'4 1:39P01/27/2012   1:39:00PM CST
CORN (C Jul 12) CBOT
651'0s 7'2 1:39P01/27/2012   1:39:00PM CST
SOYBEANS (S Mar 12) CBOT
1219'0s -3'6 1:43P01/27/2012   1:43:00PM CST
SOYBEANS (S May 12) CBOT
1228'4s -3'4 1:43P01/27/2012   1:43:00PM CST
SOYBEANS (S Jul 12) CBOT
1238'2s -3'4 1:43P01/27/2012   1:43:00PM CST
LIVE CATTLE (LC Feb 12) CME
124.700s 0.150 1:18P01/27/2012   1:18:00PM CST
LIVE CATTLE (LC Apr 12) CME
128.450s 0.400 1:18P01/27/2012   1:18:00PM CST
LEAN HOGS (LH Feb 12) CME
86.675s 0.725 1:18P01/27/2012   1:18:00PM CST
LEAN HOGS (LH Apr 12) CME
87.375s 0.575 1:18P01/27/2012   1:18:00PM CST
FEEDER CATTLE (FC Mar 12) CME
154.600s 0.975 1:18P01/27/2012   1:18:00PM CST
FEEDER CATTLE (FC Apr 12) CME
156.825s 0.900 1:18P01/27/2012   1:18:00PM CST
FEEDER CATTLE (FC May 12) CME
157.650s 0.850 1:18P01/27/2012   1:18:00PM CST
MILK CLASS III (@DA Jan 12) CME
17.10s 0.01 11:57A01/27/2012   11:57:00AM CST
MILK CLASS III (@DA Feb 12) CME
16.64s 0.06 1:46P01/27/2012   1:46:00PM CST
MILK CLASS III (@DA Mar 12) CME
16.72s - 0.09 1:54P01/27/2012   1:54:00PM CST

 - Mouse over for last update


DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/27
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, ...

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index 01/27
USDA Cattle Inventory 01/27 14:08
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  641'6s
Change:  7'2
Today's High:  642'2
Today's Low:  635'4
Volume:  188,121
Updated:  01/27/2012
1:39:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 70% Dew Pt: 14oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 5:19
As reported at NORTH MANKATO (US 169), MN at 5:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Saturday

Sunday

Monday
Hi: 32°F
Lo: 16°F
Precip:
39%
Hi: 25°F
Lo: 14°F
Precip:
20%
Hi: 44°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM
Fri Jan 27, 2012 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN