Quotes

Name		Exchg
CORN (C Jul 12)		CBOT
620'0s	22'6	1:42P
CORN (C Sep 12)		CBOT
537'0s	14'0	1:42P
CORN (C Dec 12)		CBOT
526'2s	11'6	1:42P
SOYBEANS (S Jul 12)		CBOT
1422'0s	9'0	1:50P
SOYBEANS (S Aug 12)		CBOT
1395'2s	1'4	1:50P
SOYBEANS (S Sep 12)		CBOT
1342'2s	2'2	1:50P
LIVE CATTLE (LC Jun 12)		CME
116.875s	0.450	1:16P
LIVE CATTLE (LC Aug 12)		CME
118.950s	0.225	1:16P
LEAN HOGS (LH Jun 12)		CME
86.500s	0.100	1:16P
LEAN HOGS (LH Jul 12)		CME
87.625s	0.225	1:16P
FEEDER CATTLE (FC May 12)		CME
149.850s	0.425	1:16P
FEEDER CATTLE (FC Aug 12)		CME
158.325s	0.650	1:16P
FEEDER CATTLE (FC Sep 12)		CME
159.800s	0.650	1:16P
MILK CLASS III (@DA May 12)		CME
15.16	- 0.10	5:10P
MILK CLASS III (@DA Jun 12)		CME
15.17	- 0.08	5:37P
MILK CLASS III (@DA Jul 12)		CME
14.76	- 0.08	5:04P

- Mouse over for last update


	DTN Grain News
	DTN Early Word Grains 05/16 07:21
	DTN Midday Grain Comments 05/16 12:28
	DTN Closing Grain Comments 05/16 14:38
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 16


	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	CME Feeder Cattle Index 05/16
	Weekly Beef Export Sales 05/10 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	MBAg by Adam Erwin ...

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C2N)
Exchange:	CBOT
Last Price:	620'0s
Change:	22'6
Today's High:	620'4
Today's Low:	599'0
Volume:	113,590
Updated:	05/16/2012 1:42:00PM
Delay Time:	10 Minutes

Indexes

Index	Last	Chg
NYSE Composite	7593	- 43
Value Line	2836	- 22

- Mouse over for last update

Local Conditions

Mankato, MN

Chg Zip Code:
Temp:	72^oF	Feels Like:	72^oF
Humid:	20%	Dew Pt:	28^oF
Barom:	30.05	Wind Dir:	SE
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	5:46	Sunset:	8:37
As reported at MANKATO, MN at 6:00 PM


	Local Radar
	Mankato, MN

Local Forecast

Mankato, MN

Wednesday	Thursday	Friday
Hi: 72°F Lo: 46°F Precip: 0%	Hi: 81°F Lo: 54°F Precip: 29%	Hi: 87°F Lo: 61°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Continued Dry, Warm Thursday

Bryce Anderson (Bio)
DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary

Posted at 12:41PM
Wed May 16, 2012 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.