Home
Futures
Options
Charts
Grain
Livestock
Weather
Market News
DTN Ag News
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
446'6
442'6
446'4
3'4
443'0
04:04A
Jul 26
452'4
456'0
452'2
456'0
3'4
452'4
04:04A
Sep 26
455'0
458'4
455'0
458'4
3'4
455'0
04:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1164'6
1156'6
1164'0
6'0
1158'0
04:04A
Jul 26
1171'0
1179'0
1171'0
1178'4
5'6
1172'6
04:04A
Aug 26
1164'4
1171'4
1164'4
1171'0
5'0
1166'0
04:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550
s
04/14
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425
s
04/14
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525
s
04/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.550
90.600
90.350
90.450
90.500
s
04/14
May 26
94.750
95.100
93.950
94.125
-0.625
94.225
s
04/14
Jun 26
103.125
103.375
102.250
102.475
- 0.675
102.450
s
04/14
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
374.625
378.500
374.600
375.475
1.400
375.875
s
04/14
May 26
373.000
377.575
372.825
374.375
2.025
374.850
s
04/14
Aug 26
373.325
378.050
373.300
375.425
2.500
375.825
s
04/14
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.97
16.98
16.97
16.98
0.01
16.97
04:03A
May 26
17.16
17.18
17.16
17.17
0.03
17.14
03:36A
Jun 26
18.12
18.01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/14
DTN Livestock News
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:35
Family Business Matters 03/03 11:40
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
446'4
Change:
3'4
Bid:
446'4
Ask:
446'6
Today's High:
446'6
Today's Low:
442'6
Volume:
229,083
Open:
443'0
Settle:
443'0
Prev:
443'0
Contract High:
Contract Low:
Updated:
Apr-15-2026
4:04:00AM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
23016
76
- Mouse over for last update
Local Conditions
Mankato, MN
Chg Zip Code:
Temp:
46
o
F
Feels Like:
46
o
F
Humid:
89
%
Dew Pt:
43
o
F
Barom:
29.75
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:31
Sunset:
7:59
As reported at MANKATO, MN at 3:00 AM
Local Radar
Mankato, MN
Local Forecast
Mankato, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High:
69
°F
Low:
44
°F
Precip:
20
%
High:
78
°F
Low:
45
°F
Precip:
0
%
High:
69
°F
Low:
36
°F
Precip:
79
%
High:
41
°F
Low:
30
°F
Precip:
60
%
High:
52
°F
Low:
28
°F
Precip:
28
%
View complete Local Weather
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:23PM Tue Apr 14, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.