Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'6 442'6 446'4 3'4 443'0 04:04A Chart for @C6K Options for @C6K
Jul 26 452'4 456'0 452'2 456'0 3'4 452'4 04:04A Chart for @C6N Options for @C6N
Sep 26 455'0 458'4 455'0 458'4 3'4 455'0 04:04A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1164'6 1156'6 1164'0 6'0 1158'0 04:04A Chart for @S6K Options for @S6K
Jul 26 1171'0 1179'0 1171'0 1178'4 5'6 1172'6 04:04A Chart for @S6N Options for @S6N
Aug 26 1164'4 1171'4 1164'4 1171'0 5'0 1166'0 04:04A Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 04/14 Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 04/14 Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 04/14 Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 Chart for @GF6Q Options for @GF6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 16.98 16.97 16.98 0.01 16.97 04:03A Chart for @DA6J Options for @DA6J
May 26 17.16 17.18 17.16 17.17 0.03 17.14 03:36A Chart for @DA6K Options for @DA6K
Jun 26 18.12 18.01 Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/14

DTN Livestock News
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:35
Family Business Matters 03/03 11:40

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'4
Change:  3'4
Bid:  446'4
Ask:  446'6
Today's High:  446'6
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
4:04:00AM
Delay Time:  10 Minutes

Indexes
Index Last Chg
NYSE Composite 23016 04/14/2026   11:10 AM CST 76
 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 89% Dew Pt: 43oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:59
As reported at MANKATO, MN at 3:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 44°F
Precip: 20%		 High: 78°F
Low: 45°F
Precip: 0%		 High: 69°F
Low: 36°F
Precip: 79%		 High: 41°F
Low: 30°F
Precip: 60%		 High: 52°F
Low: 28°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Tue Apr 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN