Home
Futures
Options
Charts
Grain
Livestock
Weather
Market News
DTN Ag News
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
451'0
442'6
451'0
8'0
443'0
11:28A
Jul 26
452'4
460'2
452'2
460'2
7'6
452'4
11:28A
Sep 26
455'0
462'6
455'0
462'6
7'6
455'0
11:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1171'0
1156'6
1169'6
11'6
1158'0
11:28A
Jul 26
1171'0
1186'2
1171'0
1184'6
12'0
1172'6
11:28A
Aug 26
1164'4
1179'0
1164'4
1177'4
11'4
1166'0
11:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
253.525
251.550
252.425
- 0.125
252.550
11:27A
Jun 26
251.100
251.900
249.575
250.825
- 0.600
251.425
11:28A
Aug 26
246.350
246.950
244.650
245.900
- 0.625
246.525
11:28A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.500
90.750
90.375
90.650
0.150
90.500
11:27A
May 26
94.100
94.375
93.550
93.700
-0.525
94.225
11:28A
Jun 26
102.450
102.650
101.775
101.800
- 0.650
102.450
11:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
375.800
376.225
371.925
373.500
- 2.375
375.875
11:27A
May 26
374.950
374.950
369.400
371.125
- 3.725
374.850
11:27A
Aug 26
375.425
375.875
370.450
372.300
- 3.525
375.825
11:27A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
16.97
16.99
16.97
16.99
0.02
16.97
11:27A
May 26
17.16
17.44
17.16
17.31
0.17
17.14
11:27A
Jun 26
18.11
18.34
18.11
18.19
0.18
18.01
11:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/15
DTN Livestock News
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/15 11:30
Family Business Matters 03/03 11:40
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
450'4
Change:
7'4
Bid:
450'4
Ask:
450'6
Today's High:
451'0
Today's Low:
442'6
Volume:
229,083
Open:
443'0
Settle:
443'0
Prev:
443'0
Contract High:
Contract Low:
Updated:
Apr-15-2026
11:26:00AM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
22921
- 95
- Mouse over for last update
Local Conditions
Mankato, MN
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
72
%
Dew Pt:
48
o
F
Barom:
29.79
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:31
Sunset:
7:59
As reported at MANKATO, MN at 11:00 AM
Local Radar
Mankato, MN
Local Forecast
Mankato, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High:
68
°F
Low:
41
°F
Precip:
0
%
High:
78
°F
Low:
46
°F
Precip:
0
%
High:
68
°F
Low:
36
°F
Precip:
78
%
High:
43
°F
Low:
28
°F
Precip:
0
%
High:
53
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:40AM Wed Apr 15, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.