Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 347'0 -0'4 347'4 10:08A Chart for @C8H Options for @C8H
May 18 355'4 357'0 355'0 355'2 -0'4 355'6 10:08A Chart for @C8K Options for @C8K
Jul 18 364'0 365'2 363'4 363'4 -0'6 364'2 10:08A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 962'2 963'2 -4'0 967'2 10:08A Chart for @S8F Options for @S8F
Mar 18 980'2 981'2 973'4 974'2 -3'6 978'0 10:08A Chart for @S8H Options for @S8H
May 18 991'4 992'2 984'4 985'2 -3'6 989'0 10:08A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.525 120.150 119.300 119.325 0.425 118.900 10:07A Chart for @LE7Z Options for @LE7Z
Feb 18 121.850 121.950 120.150 120.300 - 0.725 121.025 10:08A Chart for @LE8G Options for @LE8G
Apr 18 122.750 122.950 121.350 121.550 - 0.600 122.150 10:08A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 68.850 69.925 68.200 68.325 -0.200 68.525 10:08A Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.825 72.525 72.650 -0.150 72.800 10:08A Chart for @HE8J Options for @HE8J
May 18 78.200 78.900 78.000 78.000 0.150 77.850 10:08A Chart for @HE8K Options for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 148.850 146.650 147.000 - 0.750 147.750 10:06A Chart for @GF8F Options for @GF8F
Mar 18 146.400 146.625 144.300 144.625 - 0.925 145.550 10:06A Chart for @GF8H Options for @GF8H
Apr 18 146.775 146.925 144.775 145.100 - 0.825 145.925 10:08A Chart for @GF8J Options for @GF8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.50 15.51 15.50 15.51 0.01 15.50 09:57A Chart for @DA7Z Options for @DA7Z
Jan 18 14.42 14.59 14.42 14.48 0.08 14.40 10:05A Chart for @DA8F Options for @DA8F
Feb 18 14.24 14.30 14.16 14.18 -0.04 14.22 10:06A Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 12/18 05:55
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/18 06:48

DTN Livestock News
DTN Cattle Prices 12/18 08:55
DTN Early Word Opening Livestock 12/18 05:52
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/14 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/18 07:57
Family Business Matters 12/08 12:49

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  346'6
Change:  -0'6
Bid:  346'6
Ask:  347'0
Today's High:  348'6
Today's Low:  346'4
Volume:  133,622
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
10:07:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12803 12/18/2017   9:42 AM CST 103

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 92% Dew Pt: 23oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 4:38
As reported at MANKATO, MN at 9:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 25°F
Precip: 50%
High: 25°F
Low: 16°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Seen for Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate all major crop areas Monday. Temperatures continue mild for the season, especially in central and southern sectors. » More DTN Weather Commentary

Posted at 5:57AM Mon Dec 18, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN