Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'0 358'4 1'4 357'0 09:43A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 367'6 1'2 366'4 09:43A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 379'2 1'0 378'2 09:43A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 894'2 878'6 894'2 13'6 880'4 09:43A Chart for @S8N Options for @S8N
Aug 18 884'4 899'0 884'4 899'0 13'4 885'4 09:43A Chart for @S8Q Options for @S8Q
Sep 18 889'2 904'2 889'2 904'0 12'6 891'2 09:43A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.575 107.925 108.000 - 0.650 108.650 09:42A Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.075 105.525 105.700 - 0.425 106.125 09:43A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 108.950 108.375 108.750 - 0.250 109.000 09:43A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.275 79.825 -0.650 80.475 09:43A Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 74.875 -0.850 75.725 09:43A Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.350 60.575 -0.950 61.525 09:43A Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 148.950 147.875 148.675 0.200 148.475 09:43A Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.625 148.625 149.375 0.125 149.250 09:43A Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.300 148.450 149.225 0.200 149.025 09:43A Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.26 15.26 15.26 15.26 09:33A Chart for @DA8M Options for @DA8M
Jul 18 14.76 14.79 14.63 14.67 -0.19 14.86 09:41A Chart for @DA8N Options for @DA8N
Aug 18 15.42 15.45 15.39 15.43 -0.06 15.49 09:42A Chart for @DA8Q Options for @DA8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN National HRS Index 06/21
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
USDA Daily Market Rates 06/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/22 08:20
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
CME Feeder Cattle Index 06/21
Cattle on Feed Preview 06/21 14:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/22 08:10
Family Business Matters 06/04 06:37

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  358'4
Change:  1'4
Bid:  358'4
Ask:  358'6
Today's High:  359'2
Today's Low:  355'0
Volume:  168,570
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
9:42:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12674 06/22/2018   9:17 AM CST 113

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 9:03
As reported at MANKATO, MN at 9:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 80%
High: 69°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Scattered Spots Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Fri Jun 22, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN