Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'0 344'0 344'6 -0'2 345'0 02:35A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'2 355'2 356'0 -0'2 356'2 02:34A Chart for @C8H Options for @C8H
May 18 364'0 364'2 363'4 364'2 -0'2 364'4 02:35A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 992'4 987'4 991'4 2'4 989'0 02:35A Chart for @S8F Options for @S8F
Mar 18 999'4 1003'6 998'6 1002'6 2'4 1000'2 02:35A Chart for @S8H Options for @S8H
May 18 1008'6 1013'2 1008'2 1012'2 2'2 1010'0 02:35A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 11/21 Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 11/21 Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 11/21 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 11/21 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 11/21 Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 11/21 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 11/21 Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 11/21 Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 11/21 Chart for @GF8J Options for @GF8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.82 16.82 Chart for @DA7X Options for @DA7X
Dec 17 15.35 15.37 Chart for @DA7Z Options for @DA7Z
Jan 18 14.61 14.60 Chart for @DA8F Options for @DA8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/17 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:15
Family Business Matters 11/03 10:46

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'6
Change:  -0'2
Bid:  344'6
Ask:  345'0
Today's High:  345'0
Today's Low:  344'0
Volume:  257,461
Open:  344'2
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
2:29:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12386 11/21/2017   3:09 PM CST 65

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 5oF
Humid: 80% Dew Pt: 10oF
Barom: 30.42 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 4:43
As reported at MANKATO, MN at 2:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 20%
High: 38°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The Northwest and the Northeast will see rain (west) or mixed precip (east). Dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Tue Nov 21, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN