Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'2 0'4 366'6 06:32A Chart for @C8H Options for @C8H
May 18 374'6 376'0 374'4 375'6 1'0 374'6 06:32A Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 382'2 383'2 0'6 382'4 06:32A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1036'6 1031'0 1035'2 3'2 1032'0 06:31A Chart for @S8H Options for @S8H
May 18 1042'2 1048'0 1042'0 1046'6 3'4 1043'2 06:31A Chart for @S8K Options for @S8K
Jul 18 1051'2 1057'0 1051'2 1055'6 3'2 1052'4 06:31A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 06:30A Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 02/22 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 06:11A Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 02/22 Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 06:01A Chart for @HE8M Options for @HE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 02/22 Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 02/22 Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 02/22 Chart for @GF8K Options for @GF8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.43 13.43 -0.03 13.46 05:57A Chart for @DA8G Options for @DA8G
Mar 18 13.94 13.95 13.76 13.94 0.06 13.88 06:32A Chart for @DA8H Options for @DA8H
Apr 18 13.86 13.86 13.84 13.85 0.01 13.84 06:32A Chart for @DA8J Options for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN National HRS Index 02/22
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 22
USDA Daily Market Rates 02/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
CME Feeder Cattle Index 02/22
Cattle on Feed Preview 02/22 16:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 14:50
Family Business Matters 02/12 12:27

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'2
Change:  0'4
Bid:  367'2
Ask:  367'4
Today's High:  367'6
Today's Low:  366'2
Volume:  229,122
Open:  366'2
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
6:32:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12712 02/22/2018   3:09 PM CST 16

 - Mouse over for last update


Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 92% Dew Pt: 24oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:02 Sunset: 5:55
As reported at MANKATO, MN at 6:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 21°F
Precip: 35%
High: 31°F
Low: 15°F
Precip: 80%
High: 31°F
Low: 16°F
Precip: 20%
High: 31°F
Low: 13°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Area Freezing Precip Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in eastern Midwest through Texas today, while northern and western areas will see freezing rain and snow. » More DTN Weather Commentary

Posted at 6:00AM Fri Feb 23, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN