Home
Futures
Options
Charts
Grain
Livestock
Weather
Market News
DTN Ag News
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
442'0
436'0
441'2
3'2
441'0
s
06:01P
Jul 24
448'4
453'2
446'4
452'0
3'4
452'0
s
05:43P
Sep 24
458'0
462'6
456'4
461'4
3'4
461'6
s
05:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1166'4
1150'4
1162'2
-3'2
1162'6
s
05:56P
Jul 24
1180'2
1183'4
1166'6
1179'2
-1'6
1179'6
s
05:44P
Aug 24
1183'0
1186'4
1170'4
1182'0
-1'0
1183'0
s
03:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950
s
01:05P
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800
s
03:26P
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
96.750
96.750
95.000
95.500
-2.075
95.275
s
02:30P
Jun 24
106.900
106.900
104.375
105.100
- 2.450
105.000
s
02:54P
Jul 24
109.425
109.425
107.175
107.900
- 2.050
107.800
s
03:24P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.275
244.950
244.250
244.875
1.775
244.875
s
01:05P
May 24
244.325
246.675
243.025
246.350
2.150
246.250
s
01:05P
Aug 24
256.425
258.800
254.250
258.425
2.000
258.300
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
15.52
15.54
15.52
15.53
-0.04
15.53
s
04:00P
May 24
18.28
18.28
18.28
18.28
0.10
18.18
05:58P
Jun 24
18.28
18.28
18.28
18.28
0.08
18.20
05:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN National HRS Index 04/24
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/25
DTN Livestock News
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
CME Feeder Cattle Index 04/25
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:05
Family Business Matters 04/22 10:47
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
441'2
Change:
3'2
Bid:
441'0
Ask:
441'0
Today's High:
442'0
Today's Low:
436'0
Volume:
145,136
Open:
437'6
Settle:
441'0
s
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
Indexes
Index
Last
Chg
NYSE Composite
17731
- 27
- Mouse over for last update
Local Conditions
Mankato, MN
Chg Zip Code:
Temp:
67
o
F
Feels Like:
65
o
F
Humid:
28
%
Dew Pt:
33
o
F
Barom:
30.03
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
6:14
Sunset:
8:12
As reported at MANKATO, MN at 5:00 PM
Local Radar
Mankato, MN
Local Forecast
Mankato, MN
Thursday
Friday
Saturday
Sunday
Monday
High:
68
°F
Low:
48
°F
Precip:
20
%
High:
58
°F
Low:
47
°F
Precip:
80
%
High:
64
°F
Low:
55
°F
Precip:
70
%
High:
62
°F
Low:
49
°F
Precip:
70
%
High:
58
°F
Low:
47
°F
Precip:
50
%
View complete Local Weather
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:53AM Thu Apr 25, 2024 CDT
Copyright DTN. All rights reserved.
Disclaimer
.