Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	448'2	450'6	447'4	450'4	2'0	448'4	03:15A
	Jul 26	457'4	459'6	456'4	459'4	1'6	457'6	03:15A
	Sep 26	461'0	462'6	460'0	462'4	1'4	461'0	03:15A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'6	1165'6	1161'0	1162'4	-1'2	1163'6	03:15A
	Jul 26	1179'0	1182'4	1177'6	1179'2	-1'2	1180'4	03:15A
	Aug 26	1173'0	1176'4	1172'6	1173'4	-1'4	1175'0	03:15A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	252.600	253.300	249.000	250.250	- 2.300	250.300s	04/16
	Jun 26	251.525	251.900	246.900	247.600	- 3.450	247.625s	04/16
	Aug 26	246.600	246.975	242.050	243.100	- 3.050	243.075s	04/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	93.575	94.675	93.200	94.150	-0.025	94.050s	04/16
	Jun 26	101.550	102.450	101.175	101.700	- 0.275	101.675s	04/16
	Jul 26	104.600	105.125	104.275	104.375	- 0.625	104.350s	04/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	376.500	376.500	370.825	373.075	- 0.425	373.075s	04/16
	May 26	373.500	373.650	365.725	366.925	- 3.850	367.100s	04/16
	Aug 26	374.625	374.800	367.150	368.350	- 3.675	368.525s	04/16

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	16.84	16.84	16.84	16.84	-0.02	16.86	02:31A
	May 26	17.03	17.03	17.03	17.03	-0.10	17.13	04/16
	Jun 26				17.89		17.98

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN National HRS Index 04/16
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
	USDA Daily Market Rates 04/16


	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	450'4
Change:	2'0
Bid:	450'2
Ask:	450'4
Today's High:	450'6
Today's Low:	447'4
Volume:	171,542
Open:	448'2
Settle:	448'4
Prev:	448'4
Contract High:
Contract Low:
Updated:	Apr-17-2026 3:13:00AM
Delay Time:	10 Minutes

Indexes

Index	Last		Chg
NYSE Composite	22955		0

- Mouse over for last update

Local Conditions

Mankato, MN

Chg Zip Code:
Temp:	63^oF	Feels Like:	62^oF
Humid:	58%	Dew Pt:	48^oF
Barom:	29.64	Wind Dir:	S
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:27	Sunset:	8:02
As reported at MANKATO, MN at 3:00 AM


	Local Radar
	Mankato, MN

Local Forecast

Mankato, MN

Friday	Saturday	Sunday	Monday	Tuesday
High: 68°F Low: 38°F Precip: 72%	High: 47°F Low: 28°F Precip: 0%	High: 52°F Low: 30°F Precip: 0%	High: 65°F Low: 30°F Precip: 0%	High: 73°F Low: 47°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Sharp Cold Front Moving Through Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary

Posted at 12:06PM Thu Apr 16, 2026 CDT