Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 02:30P Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 02:52P Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.54 15.54 15.52 15.52 -0.01 15.52s 04:00P May 24 18.28 18.40 17.72 18.00 -0.15 18.03s 04:00P Jun 24 18.28 18.44 17.76 18.06 -0.11 18.09s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  440'0 Change:  -1'0 Bid:  439'0 Ask:  439'0 Today's High:  442'6 Today's Low:  439'0 Volume:  145,706 Open:  441'0 Settle:  440'0s Prev:  441'0 Contract High:  Contract Low:  Updated:  Apr-26-2024 1:19:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 17763 32
	- Mouse over for last update

	Local Conditions
	Mankato, MN
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 89% Dew Pt: 48oF Barom: 29.57 Wind Dir: SE Cond: N/A Wind Spd: 23 mph Sunrise: 6:12 Sunset: 8:13 As reported at MANKATO, MN at 6:00 PM
Local Radar Mankato, MN
	Local Forecast
	Mankato, MN
	Friday Saturday Sunday Monday Tuesday High: 57°F Low: 44°F Precip: 80% High: 63°F Low: 56°F Precip: 80% High: 63°F Low: 48°F Precip: 70% High: 57°F Low: 45°F Precip: 56% High: 72°F Low: 44°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT