Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 453'6 452'6 452'6 452'0 452'0 -1'6 3:22A May 08
CORN  Jul 24 @C4N 467'0 467'0 467'0 465'2 465'6 -1'2 4:11A May 08
CORN  Sep 24 @C4U 476'4 476'0 476'2 474'4 475'2 -1'2 4:12A May 08
SOYBEANS  May 24 @S4K 1232'2 1235'2 0'0 1:15P May 07
SOYBEANS  Jul 24 @S4N 1246'4 1244'0 1247'4 1239'6 1245'2 -1'2 4:12A May 08
SOYBEANS  Aug 24 @S4Q 1245'4 1243'0 1245'2 1238'6 1243'0 -2'4 4:10A May 08
LIVE CATTLE  Jun 24 @LE4M 176.975 177.700 178.975 177.425 177.625 0.650 1:04P May 07
LIVE CATTLE  Aug 24 @LE4Q 174.425 175.250 176.500 175.050 175.450 1.100 1:04P May 07
LIVE CATTLE  Oct 24 @LE4V 177.875 178.600 179.725 178.425 178.975 1.050 1:04P May 07
LEAN HOGS  May 24 @HE4K 92.175 92.700 93.100 92.300 92.550 0.350 1:03P May 07
LEAN HOGS  Jun 24 @HE4M 98.175 98.850 100.550 98.100 98.350 0.150 1:04P May 07
LEAN HOGS  Jul 24 @HE4N 102.150 102.850 104.550 102.400 102.400 0.350 1:04P May 07
FEEDER CATTLE  May 24 @GF4K 241.400 241.700 243.750 241.325 242.325 0.750 1:04P May 07
FEEDER CATTLE  Aug 24 @GF4Q 252.875 253.600 255.825 253.300 254.450 1.550 1:04P May 07
FEEDER CATTLE  Sep 24 @GF4U 253.875 254.675 256.625 254.400 255.575 1.575 1:04P May 07
MILK CLASS III  May 24 @DA4K 18.33 18.32 18.32 18.32 18.32 -0.01 12:12A May 08
MILK CLASS III  Jun 24 @DA4M 19.43 19.45 19.50 19.45 19.49 0.06 3:17A May 08
MILK CLASS III  Jul 24 @DA4N 19.26 19.28 19.28 19.28 19.28 0.02 8:18P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -1'6
Bid:  452'0
Ask:  452'4
Today's High:  452'6
Today's Low:  452'0
Volume:  1,021
Open:  452'6
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  May-08-2024
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN