Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'24.3        106'22.8    106'24.3   
5 YR US TREA... Sep 26 @FV6U  106'19.8  106'18.3  106'18.8  106'16.5  106'18.3  -0'01.5  106'19.8  9:42P Jun 08
5 YR US TREA... Dec 26 @FV6Z  106'18.0        106'17.0    106'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'22.8
Change: 
Bid:  106'22.8
Ask:  106'23.5
Today's High: 
Today's Low: 
Volume:  7,329
Open: 
Settle:  106'24.3
Prev:  106'24.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN